| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $34.94 | $35.43 | $34.20 | $34.93 | 945,422 | 1:1 |
| September 15, 2026 | $34.62 | $35.11 | $34.29 | $35.00 | 974,365 | 1:1 |
| September 16, 2026 | $34.81 | $34.88 | $34.11 | $34.70 | 1,458,580 | 1:1 |
| September 17, 2026 | $34.95 | $34.95 | $33.67 | $33.75 | 1,102,901 | 1:1 |
| September 18, 2026 | $33.57 | $33.59 | $33.15 | $33.21 | 1,827,401 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The Closing Price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
