Historical Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $24.05 | 940,779 | 1:1 | $24.29 | $24.40 | $23.52 |
| May 14, 2024 | $24.49 | 1,191,666 | 1:1 | $24.06 | $24.66 | $23.98 |
| May 15, 2024 | $24.96 | 886,496 | 1:1 | $24.67 | $24.98 | $24.14 |
| May 16, 2024 | $23.80 | 1,214,717 | 1:1 | $24.73 | $24.84 | $23.78 |
| May 17, 2024 | $23.78 | 747,561 | 1:1 | $23.78 | $24.03 | $23.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.